4/26/10 SCA 1356.02
4/26/10 Nokia 1110.24
4/27/10 SCA 1299.38
4/27/10 Nokia -402.79
4/28/10 SCA 1144.94
4/28/10 Ericsson 1262.63
4/29/10 SCA -1352.81
4/29/10 Nokia -68.31
4/30/10 SCA 1259.95
4/30/10 Nokia -617.45
5/10/10 SCA 1197.86
5/10/10 Nokia -1585.93
5/11/10 SCA -1534.60
5/11/10 Nokia 1160.09
5/12/10 SCA 1185.83
5/12/10 Nokia 1084.44
5/14/10 SCA 845.55
5/14/10 Nokia 1120.19
5/14/10 Ericsson -1632.46
5/18/10 SCA 498.58
5/19/10 SCA -1575.93
5/19/10 Nokia 453.17
5/19/10 Ericsson 155.09
5/20/10 SCA 1074.50
5/20/10 Nokia 1293.37
5/21/10 Nokia 1167.50
5/21/10 Ericsson -481.08
5/24/10 Nokia 156.05
5/25/10 Nokia 2376.43
5/25/10 Ericsson 80.08
5/26/10 Nokia 0.00
5/27/10 Nokia 0.00
5/28/10 Nokia -1204.82
5/31/10 Ericsson 941.03
6/1/10 Nokia -1292.58
6/1/10 Ericsson -947.57
6/2/10 Ericsson -1350.92
6/3/10 Nokia -595.24
6/8/10 Ericsson 2300.61
6/9/10 Ericsson -1640.63
6/10/10 Ericsson 1148.90
6/11/10 Ericsson 1502.40
6/14/10 Ericsson -522.39
6/15/10 Ericsson 2388.06
6/16/10 Ericsson -1602.56
6/17/10 Ericsson 1227.61
10/4/10 PFE 1389.70
10/5/10 PFE -289.02
10/7/10 PFE -144.01
10/8/10 PFE -71.63
10/11/10 PFE 0.00
10/11/10 INTC 889.68
10/12/10 INTC 481.02
10/12/10 PFE -794.80
10/12/10 INTC 351.75
10/13/10 PFE 956.90
10/13/10 INTC -1075.40
10/14/10 PFE 812.61
10/14/10 INTC -902.06
10/15/10 PFE -984.81
10/15/10 INTC -259.61
10/18/10 PFE 564.33
10/18/10 INTC 1302.76
10/19/10 INTC 329.12
10/19/10 INTC 1249.34
10/20/10 PFE -318.70
10/20/10 INTC 255.62
11/3/10 PFE 642.49
11/3/10 INTC -1107.28
11/4/10 PFE 537.87
11/4/10 INTC 1212.42
11/5/10 PFE 1341.36
11/5/10 INTC -683.74
11/8/2010 PFE -441.44
11/8/2010 INTC -761.48
11/9/2010 PFE -877.19
11/9/2010 INTC -294.81
11/10/2010 PFE -297.97
11/10/2010 INTC -777.88
11/11/2010 INTC 1508.93
11/11/2010 PFE 1423.86
11/11/2010 INTC -180.81
11/12/2010 PFE 222.68
11/12/2010 INTC 1388.25
11/15/2010 PFE 594.18
11/15/2010 INTC -642.22
11/16/2010 PFE 338.04
11/16/2010 INTC 1240.55
11/17/2010 PFE -903.61
11/17/2010 INTC 1311.40
11/18/2010 PFE 1276.28
11/18/2010 INTC -118.82
11/22/2010 PFE 150.15
11/22/2010 INTC 1187.65
11/23/2010 PFE -1514.23
11/23/2010 INTC 1298.39
11/24/2010 PFE -150.15
11/24/2010 INTC -527.92
11/30/2010 PFE 610.13
11/30/2010 INTC -470.59
12/1/2010 PFE 1361.16
12/1/2010 INTC -232.02
12/2/2010 PFE 0.00
12/2/2010 INTC 0.00
12/3/2010 PFE -448.30
12/3/2010 INTC -288.42
